| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:25:21 PM | 9.380 | 0 |
| 1/9/2025 | 7:55:16 PM | 9.370 | 0 |
| 1/9/2025 | 7:25:23 PM | 9.390 | 0 |
| 1/9/2025 | 6:55:13 PM | 9.370 | 0 |
| 1/9/2025 | 6:25:14 PM | 9.370 | 0 |
| 1/9/2025 | 5:55:21 PM | 9.360 | 0 |
| 1/9/2025 | 5:25:18 PM | 9.360 | 0 |
| 1/9/2025 | 4:55:17 PM | 9.370 | 0 |
| 1/9/2025 | 4:25:17 PM | 9.370 | 0 |
| 1/9/2025 | 3:55:21 PM | 9.360 | 0 |
| 1/9/2025 | 3:25:22 PM | 9.360 | 0 |
| 1/9/2025 | 2:55:17 PM | 9.350 | 0 |
| 1/9/2025 | 2:25:19 PM | 9.360 | 0 |