| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:18 PM | 9.780 | 0 |
| 1/20/2025 | 6:55:14 PM | 9.780 | 0 |
| 1/20/2025 | 6:25:15 PM | 9.780 | 0 |
| 1/20/2025 | 5:55:19 PM | 9.770 | 0 |
| 1/20/2025 | 5:25:16 PM | 9.780 | 0 |
| 1/20/2025 | 4:55:12 PM | 9.790 | 0 |
| 1/20/2025 | 4:25:15 PM | 9.790 | 0 |
| 1/20/2025 | 3:55:19 PM | 9.750 | 0 |
| 1/20/2025 | 3:25:13 PM | 9.750 | 0 |
| 1/20/2025 | 2:55:22 PM | 9.770 | 0 |
| 1/20/2025 | 2:25:22 PM | 9.770 | 0 |
| 1/20/2025 | 1:55:15 PM | 9.790 | 0 |