| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:15 AM | 8.530 | 0 |
| 1/24/2025 | 8:25:11 AM | 8.500 | 0 |
| 1/23/2025 | 9:55:11 PM | 8.490 | 0 |
| 1/23/2025 | 9:25:12 PM | 8.560 | 0 |
| 1/23/2025 | 8:55:14 PM | 8.610 | 0 |
| 1/23/2025 | 8:25:14 PM | 8.700 | 0 |
| 1/23/2025 | 7:55:12 PM | 8.750 | 0 |
| 1/23/2025 | 7:25:15 PM | 8.140 | 0 |
| 1/23/2025 | 6:55:16 PM | 8.140 | 0 |
| 1/23/2025 | 6:25:20 PM | 8.120 | 0 |
| 1/23/2025 | 5:55:18 PM | 7.990 | 0 |
| 1/23/2025 | 5:25:11 PM | 8.040 | 0 |
| 1/23/2025 | 4:55:12 PM | 8.110 | 0 |