| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:18 PM | 8.710 | 0 |
| 1/10/2025 | 9:25:12 PM | 8.700 | 0 |
| 1/10/2025 | 8:55:14 PM | 8.560 | 0 |
| 1/10/2025 | 8:25:17 PM | 8.480 | 0 |
| 1/10/2025 | 7:55:18 PM | 8.370 | 0 |
| 1/10/2025 | 7:25:13 PM | 8.490 | 0 |
| 1/10/2025 | 6:55:15 PM | 8.510 | 0 |
| 1/10/2025 | 6:25:15 PM | 8.680 | 0 |
| 1/10/2025 | 5:55:16 PM | 8.590 | 0 |
| 1/10/2025 | 5:25:17 PM | 8.580 | 0 |
| 1/10/2025 | 4:55:12 PM | 8.400 | 0 |
| 1/10/2025 | 4:25:19 PM | 8.610 | 0 |
| 1/10/2025 | 3:55:14 PM | 8.720 | 0 |