| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:55:20 | 8.710 | 0 |
| 24/01/2025 | 08:25:14 | 8.690 | 0 |
| 23/01/2025 | 21:55:12 | 8.640 | 0 |
| 23/01/2025 | 21:25:16 | 8.600 | 0 |
| 23/01/2025 | 20:55:17 | 8.580 | 0 |
| 23/01/2025 | 20:25:16 | 8.570 | 0 |
| 23/01/2025 | 19:55:13 | 8.630 | 0 |
| 23/01/2025 | 19:25:25 | 8.670 | 0 |
| 23/01/2025 | 18:55:20 | 8.620 | 0 |
| 23/01/2025 | 18:25:25 | 8.610 | 0 |
| 23/01/2025 | 17:55:22 | 8.700 | 0 |
| 23/01/2025 | 17:25:13 | 8.780 | 0 |
| 23/01/2025 | 16:55:15 | 8.810 | 0 |