| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:18 AM | 100.500 | 0 |
| 1/8/2025 | 9:45:32 AM | 100.500 | 0 |
| 1/8/2025 | 8:45:12 AM | 100.460 | 0 |
| 1/7/2025 | 9:45:28 PM | 100.450 | 0 |
| 1/7/2025 | 8:45:19 PM | 100.450 | 0 |
| 1/7/2025 | 7:45:31 PM | 100.470 | 0 |
| 1/7/2025 | 6:45:12 PM | 100.470 | 0 |
| 1/7/2025 | 5:45:28 PM | 100.470 | 0 |
| 1/7/2025 | 4:45:18 PM | 100.520 | 0 |
| 1/7/2025 | 3:45:18 PM | 100.520 | 0 |
| 1/7/2025 | 2:45:19 PM | 100.520 | 0 |
| 1/7/2025 | 1:45:18 PM | 100.520 | 0 |
| 1/7/2025 | 12:45:13 PM | 100.520 | 0 |