| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 100.300 | 0 |
| 1/10/2025 | 8:45:27 PM | 100.300 | 0 |
| 1/10/2025 | 7:45:28 PM | 100.330 | 0 |
| 1/10/2025 | 6:45:21 PM | 100.330 | 0 |
| 1/10/2025 | 5:45:22 PM | 100.330 | 0 |
| 1/10/2025 | 4:45:19 PM | 100.370 | 0 |
| 1/10/2025 | 3:45:21 PM | 100.370 | 0 |
| 1/10/2025 | 2:45:15 PM | 100.370 | 0 |
| 1/10/2025 | 1:45:17 PM | 100.370 | 0 |
| 1/10/2025 | 12:45:17 PM | 100.370 | 0 |
| 1/10/2025 | 11:45:21 AM | 100.380 | 0 |
| 1/10/2025 | 10:45:21 AM | 100.380 | 0 |
| 1/10/2025 | 9:45:34 AM | 100.380 | 0 |