| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:33 AM | 100.400 | 0 |
| 1/9/2025 | 8:45:14 AM | 100.350 | 0 |
| 1/8/2025 | 9:45:25 PM | 100.350 | 0 |
| 1/8/2025 | 8:45:22 PM | 100.350 | 0 |
| 1/8/2025 | 7:45:16 PM | 100.370 | 0 |
| 1/8/2025 | 6:45:16 PM | 100.370 | 0 |
| 1/8/2025 | 5:45:16 PM | 100.370 | 0 |
| 1/8/2025 | 4:45:18 PM | 100.400 | 0 |
| 1/8/2025 | 3:45:25 PM | 100.400 | 0 |
| 1/8/2025 | 2:45:24 PM | 100.400 | 0 |
| 1/8/2025 | 1:45:19 PM | 100.410 | 0 |
| 1/8/2025 | 12:45:22 PM | 100.410 | 0 |
| 1/8/2025 | 11:45:17 AM | 100.430 | 0 |