| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:34 AM | 6.42 | 0 |
| 1/7/2025 | 9:47:58 PM | 6.62 | 0 |
| 1/7/2025 | 8:49:14 PM | 6.80 | 0 |
| 1/7/2025 | 7:50:13 PM | 6.85 | 0 |
| 1/7/2025 | 6:50:13 PM | 6.89 | 0 |
| 1/7/2025 | 5:58:50 PM | 6.89 | 0 |
| 1/7/2025 | 4:48:37 PM | 6.87 | 0 |
| 1/7/2025 | 2:53:45 PM | 7.01 | 0 |
| 1/7/2025 | 1:44:55 PM | 7.03 | 0 |
| 1/7/2025 | 11:39:39 AM | 6.97 | 0 |
| 1/7/2025 | 8:23:24 AM | 6.89 | 0 |
| 1/6/2025 | 9:48:09 PM | 7.14 | 0 |
| 1/6/2025 | 8:48:49 PM | 7.07 | 0 |