| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:49 PM | 6.57 | 0 |
| 1/10/2025 | 8:47:22 PM | 6.21 | 0 |
| 1/10/2025 | 7:46:47 PM | 6.22 | 0 |
| 1/10/2025 | 6:47:03 PM | 6.07 | 0 |
| 1/10/2025 | 5:52:33 PM | 6.09 | 0 |
| 1/10/2025 | 3:53:50 PM | 5.97 | 0 |
| 1/10/2025 | 1:43:58 PM | 6.18 | 0 |
| 1/10/2025 | 11:39:58 AM | 6.14 | 0 |
| 1/10/2025 | 8:22:57 AM | 6.19 | 0 |
| 1/9/2025 | 9:39:47 PM | 6.34 | 0 |
| 1/9/2025 | 8:41:42 PM | 6.31 | 0 |
| 1/9/2025 | 7:41:27 PM | 6.31 | 0 |
| 1/9/2025 | 6:41:46 PM | 6.30 | 0 |