| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:49:35 PM | 6.28 | 0 |
| 1/9/2025 | 2:58:17 PM | 6.39 | 0 |
| 1/9/2025 | 1:48:13 PM | 6.38 | 0 |
| 1/9/2025 | 11:42:17 AM | 6.40 | 0 |
| 1/9/2025 | 8:22:49 AM | 6.10 | 0 |
| 1/8/2025 | 9:38:48 PM | 6.28 | 0 |
| 1/8/2025 | 8:39:34 PM | 6.36 | 0 |
| 1/8/2025 | 7:39:03 PM | 6.27 | 0 |
| 1/8/2025 | 6:38:02 PM | 6.10 | 0 |
| 1/8/2025 | 4:57:41 PM | 6.17 | 0 |
| 1/8/2025 | 3:35:54 PM | 6.40 | 0 |
| 1/8/2025 | 1:46:59 PM | 6.36 | 0 |
| 1/8/2025 | 11:41:57 AM | 6.47 | 0 |