| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:39 AM | 46.550 | 0 |
| 1/24/2025 | 8:05:49 AM | 46.550 | 0 |
| 1/23/2025 | 9:35:17 PM | 47.470 | 0 |
| 1/23/2025 | 9:05:15 PM | 47.720 | 0 |
| 1/23/2025 | 8:35:29 PM | 48.510 | 0 |
| 1/23/2025 | 8:05:46 PM | 48.800 | 0 |
| 1/23/2025 | 7:35:44 PM | 49.190 | 0 |
| 1/23/2025 | 7:05:44 PM | 48.960 | 0 |
| 1/23/2025 | 6:35:41 PM | 48.870 | 0 |
| 1/23/2025 | 6:05:18 PM | 49.080 | 0 |
| 1/23/2025 | 5:43:10 PM | 49.310 | 0 |
| 1/23/2025 | 5:05:44 PM | 48.950 | 0 |
| 1/23/2025 | 4:35:22 PM | 49.210 | 0 |