| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:42 PM | 48.200 | 0 |
| 1/24/2025 | 9:05:31 PM | 48.980 | 0 |
| 1/24/2025 | 8:35:26 PM | 49.210 | 0 |
| 1/24/2025 | 8:05:39 PM | 49.440 | 0 |
| 1/24/2025 | 7:35:28 PM | 50.590 | 0 |
| 1/24/2025 | 7:05:42 PM | 50.750 | 0 |
| 1/24/2025 | 6:35:18 PM | 50.840 | 0 |
| 1/24/2025 | 6:05:42 PM | 50.390 | 0 |
| 1/24/2025 | 5:42:57 PM | 50.100 | 0 |
| 1/24/2025 | 5:05:36 PM | 48.920 | 0 |
| 1/24/2025 | 4:35:51 PM | 48.690 | 0 |
| 1/24/2025 | 4:05:42 PM | 48.830 | 0 |
| 1/24/2025 | 3:35:30 PM | 45.990 | 0 |