| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:43 PM | 46.330 | 0 |
| 1/24/2025 | 2:35:34 PM | 46.570 | 0 |
| 1/24/2025 | 2:05:26 PM | 46.580 | 0 |
| 1/24/2025 | 1:35:45 PM | 46.350 | 0 |
| 1/24/2025 | 1:05:25 PM | 46.230 | 0 |
| 1/24/2025 | 12:35:42 PM | 46.250 | 0 |
| 1/24/2025 | 12:05:40 PM | 46.660 | 0 |
| 1/24/2025 | 11:35:25 AM | 46.610 | 0 |
| 1/24/2025 | 11:05:42 AM | 46.480 | 0 |
| 1/24/2025 | 10:35:34 AM | 46.000 | 0 |
| 1/24/2025 | 10:05:36 AM | 46.090 | 0 |
| 1/24/2025 | 9:35:34 AM | 46.460 | 0 |
| 1/24/2025 | 9:05:36 AM | 46.610 | 0 |