| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:16 PM | 86.830 | 0 |
| 1/7/2025 | 3:46:07 PM | 86.830 | 0 |
| 1/7/2025 | 1:46:02 PM | 87.070 | 0 |
| 1/7/2025 | 11:45:49 AM | 87.350 | 0 |
| 1/7/2025 | 9:46:05 AM | 87.550 | 0 |
| 1/7/2025 | 9:01:15 AM | 87.550 | 0 |
| 1/6/2025 | 9:46:31 PM | 87.180 | 0 |
| 1/6/2025 | 7:45:30 PM | 87.230 | 0 |
| 1/6/2025 | 5:46:57 PM | 87.230 | 0 |
| 1/6/2025 | 3:46:46 PM | 86.970 | 0 |
| 1/6/2025 | 1:46:46 PM | 87.280 | 0 |
| 1/6/2025 | 11:45:51 AM | 87.050 | 0 |
| 1/6/2025 | 9:46:28 AM | 86.330 | 0 |