| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 84.120 | 0 |
| 1/10/2025 | 7:45:07 PM | 84.040 | 0 |
| 1/10/2025 | 5:45:48 PM | 83.500 | 0 |
| 1/10/2025 | 3:45:38 PM | 84.910 | 0 |
| 1/10/2025 | 1:45:17 PM | 85.720 | 0 |
| 1/10/2025 | 11:45:12 AM | 85.720 | 0 |
| 1/10/2025 | 9:45:52 AM | 85.720 | 0 |
| 1/10/2025 | 9:01:08 AM | 85.290 | 0 |
| 1/9/2025 | 9:45:18 PM | 85.570 | 0 |
| 1/9/2025 | 7:45:19 PM | 85.570 | 0 |
| 1/9/2025 | 5:45:02 PM | 85.570 | 0 |
| 1/9/2025 | 3:45:27 PM | 85.770 | 0 |
| 1/9/2025 | 1:46:39 PM | 86.190 | 0 |