| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:00 AM | 86.400 | 0 |
| 1/9/2025 | 9:46:37 AM | 85.860 | 0 |
| 1/9/2025 | 9:01:17 AM | 85.850 | 0 |
| 1/8/2025 | 9:45:52 PM | 86.000 | 0 |
| 1/8/2025 | 7:46:00 PM | 86.000 | 0 |
| 1/8/2025 | 5:46:05 PM | 86.000 | 0 |
| 1/8/2025 | 3:45:36 PM | 86.010 | 0 |
| 1/8/2025 | 1:45:41 PM | 86.010 | 0 |
| 1/8/2025 | 11:45:56 AM | 85.800 | 0 |
| 1/8/2025 | 9:46:08 AM | 86.150 | 0 |
| 1/8/2025 | 9:00:53 AM | 86.310 | 0 |
| 1/7/2025 | 9:46:54 PM | 86.830 | 0 |
| 1/7/2025 | 7:46:30 PM | 86.830 | 0 |