| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:06 PM | 0.194 | - |
| 1/24/2025 | 9:37:51 PM | 0.193 | - |
| 1/24/2025 | 9:37:20 PM | 0.193 | - |
| 1/24/2025 | 9:36:46 PM | 0.193 | - |
| 1/24/2025 | 9:34:54 PM | 0.193 | - |
| 1/24/2025 | 9:33:27 PM | 0.194 | - |
| 1/24/2025 | 9:32:59 PM | 0.194 | - |
| 1/24/2025 | 9:32:38 PM | 0.194 | - |
| 1/24/2025 | 9:31:40 PM | 0.194 | - |
| 1/24/2025 | 9:31:20 PM | 0.194 | - |
| 1/24/2025 | 9:30:47 PM | 0.194 | - |
| 1/24/2025 | 9:30:42 PM | 0.195 | - |
| 1/24/2025 | 9:30:17 PM | 0.194 | - |