| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:20:11 AM | 9.700 | 0 |
| 1/7/2025 | 10:50:11 AM | 9.700 | 0 |
| 1/7/2025 | 10:20:13 AM | 9.700 | 0 |
| 1/7/2025 | 9:50:10 AM | 9.700 | 0 |
| 1/7/2025 | 9:20:12 AM | 9.700 | 0 |
| 1/7/2025 | 8:20:15 AM | 9.400 | 0 |
| 1/6/2025 | 9:50:14 PM | 9.400 | 0 |
| 1/6/2025 | 9:20:12 PM | 9.400 | 0 |
| 1/6/2025 | 8:50:12 PM | 9.400 | 0 |
| 1/6/2025 | 8:20:11 PM | 9.400 | 0 |
| 1/6/2025 | 7:50:12 PM | 9.400 | 0 |
| 1/6/2025 | 7:20:14 PM | 9.400 | 0 |
| 1/6/2025 | 6:50:12 PM | 9.400 | 0 |