| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:50:13 PM | 9.400 | 0 |
| 1/6/2025 | 5:20:15 PM | 9.700 | 0 |
| 1/6/2025 | 4:50:14 PM | 9.700 | 0 |
| 1/6/2025 | 4:20:15 PM | 9.700 | 0 |
| 1/6/2025 | 3:50:14 PM | 9.700 | 0 |
| 1/6/2025 | 3:20:15 PM | 9.700 | 0 |
| 1/6/2025 | 2:50:10 PM | 9.700 | 0 |
| 1/6/2025 | 2:20:15 PM | 9.700 | 0 |
| 1/6/2025 | 1:50:13 PM | 9.700 | 0 |
| 1/6/2025 | 1:20:13 PM | 9.700 | 0 |
| 1/6/2025 | 12:50:10 PM | 9.700 | 0 |
| 1/6/2025 | 12:20:14 PM | 9.700 | 0 |
| 1/6/2025 | 11:50:13 AM | 9.700 | 0 |