| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:20:12 PM | 9.900 | 0 |
| 1/22/2025 | 4:50:11 PM | 9.900 | 0 |
| 1/22/2025 | 4:20:11 PM | 9.900 | 0 |
| 1/22/2025 | 3:50:12 PM | 9.900 | 0 |
| 1/22/2025 | 3:20:12 PM | 9.900 | 0 |
| 1/22/2025 | 2:50:11 PM | 9.860 | 0 |
| 1/22/2025 | 2:20:12 PM | 9.780 | 0 |
| 1/22/2025 | 1:50:11 PM | 9.900 | 0 |
| 1/22/2025 | 1:20:12 PM | 9.900 | 0 |
| 1/22/2025 | 12:50:11 PM | 9.900 | 0 |
| 1/22/2025 | 12:20:11 PM | 9.900 | 0 |
| 1/22/2025 | 11:50:13 AM | 9.900 | 0 |
| 1/22/2025 | 11:20:12 AM | 9.900 | 0 |