| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 10:11:49 | 587.760 | 0 |
| 09/01/2025 | 09:45:34 | 589.970 | 0 |
| 08/01/2025 | 19:26:25 | 590.730 | 0 |
| 08/01/2025 | 18:26:12 | 581.420 | 0 |
| 08/01/2025 | 17:29:48 | 589.320 | 0 |
| 08/01/2025 | 16:39:24 | 594.940 | 0 |
| 08/01/2025 | 16:01:16 | 595.950 | 0 |
| 08/01/2025 | 15:19:05 | 584.080 | 0 |
| 08/01/2025 | 14:29:15 | 585.790 | 0 |
| 08/01/2025 | 13:31:55 | 573.630 | 0 |
| 08/01/2025 | 12:33:25 | 580.840 | 0 |
| 08/01/2025 | 11:38:22 | 589.270 | 0 |
| 08/01/2025 | 10:49:32 | 587.110 | 0 |