| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:48 PM | 584.170 | 0 |
| 1/10/2025 | 7:10:13 PM | 573.030 | 0 |
| 1/10/2025 | 6:15:59 PM | 552.370 | 0 |
| 1/10/2025 | 5:24:50 PM | 555.610 | 0 |
| 1/10/2025 | 4:30:24 PM | 552.640 | 0 |
| 1/10/2025 | 3:59:30 PM | 563.250 | 0 |
| 1/10/2025 | 3:13:14 PM | 584.170 | 0 |
| 1/10/2025 | 2:24:25 PM | 593.700 | 0 |
| 1/10/2025 | 1:29:35 PM | 592.680 | 0 |
| 1/10/2025 | 1:07:35 PM | 591.100 | 0 |
| 1/10/2025 | 12:37:39 PM | 594.300 | 0 |
| 1/10/2025 | 11:47:22 AM | 589.390 | 0 |
| 1/10/2025 | 10:51:37 AM | 587.380 | 0 |