| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:12:39 PM | 599.680 | 0 |
| 1/9/2025 | 6:26:31 PM | 597.590 | 0 |
| 1/9/2025 | 5:41:19 PM | 588.640 | 0 |
| 1/9/2025 | 4:41:10 PM | 588.220 | 0 |
| 1/9/2025 | 3:47:24 PM | 588.060 | 0 |
| 1/9/2025 | 3:09:04 PM | 584.600 | 0 |
| 1/9/2025 | 2:17:55 PM | 590.350 | 0 |
| 1/9/2025 | 1:31:44 PM | 587.970 | 0 |
| 1/9/2025 | 12:39:47 PM | 590.000 | 0 |
| 1/9/2025 | 11:38:51 AM | 592.000 | 0 |
| 1/9/2025 | 10:37:40 AM | 589.650 | 0 |
| 1/9/2025 | 10:11:49 AM | 587.760 | 0 |
| 1/9/2025 | 9:45:34 AM | 589.970 | 0 |