| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:16:42 PM | 189.370 | 0 |
| 1/23/2025 | 6:19:34 PM | 189.370 | 0 |
| 1/23/2025 | 5:21:42 PM | 189.370 | 0 |
| 1/23/2025 | 4:35:09 PM | 189.370 | 0 |
| 1/23/2025 | 3:53:58 PM | 189.370 | 0 |
| 1/23/2025 | 3:01:42 PM | 189.370 | 0 |
| 1/23/2025 | 2:07:12 PM | 189.360 | 0 |
| 1/23/2025 | 1:12:01 PM | 189.360 | 0 |
| 1/23/2025 | 12:15:52 PM | 189.360 | 0 |
| 1/23/2025 | 11:18:51 AM | 189.360 | 0 |
| 1/23/2025 | 10:24:17 AM | 189.360 | 0 |
| 1/23/2025 | 9:19:37 AM | 189.360 | 0 |
| 1/22/2025 | 7:30:37 PM | 189.340 | 0 |