| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:28 PM | 188.910 | 0 |
| 1/10/2025 | 7:10:07 PM | 188.910 | 0 |
| 1/10/2025 | 6:08:54 PM | 188.890 | 0 |
| 1/10/2025 | 5:23:10 PM | 188.900 | 0 |
| 1/10/2025 | 4:35:16 PM | 188.910 | 0 |
| 1/10/2025 | 2:58:32 PM | 188.930 | 0 |
| 1/10/2025 | 1:57:14 PM | 188.940 | 0 |
| 1/10/2025 | 1:11:08 PM | 188.950 | 0 |
| 1/10/2025 | 12:23:31 PM | 188.950 | 0 |
| 1/10/2025 | 11:27:04 AM | 188.940 | 0 |
| 1/10/2025 | 10:26:17 AM | 188.920 | 0 |
| 1/10/2025 | 9:33:35 AM | 188.920 | 0 |
| 1/9/2025 | 7:37:10 PM | 188.910 | 0 |