| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:21:53 PM | 188.690 | 0 |
| 1/6/2025 | 6:21:04 PM | 188.700 | 0 |
| 1/6/2025 | 4:35:54 PM | 188.610 | 0 |
| 1/6/2025 | 3:46:32 PM | 188.620 | 0 |
| 1/6/2025 | 2:41:34 PM | 188.630 | 0 |
| 1/6/2025 | 1:48:14 PM | 188.640 | 0 |
| 1/6/2025 | 12:59:10 PM | 188.690 | 0 |
| 1/6/2025 | 12:00:26 PM | 188.560 | 0 |
| 1/6/2025 | 11:04:58 AM | 188.580 | 0 |
| 1/6/2025 | 10:10:58 AM | 188.570 | 0 |
| 1/6/2025 | 9:25:47 AM | 188.510 | 0 |
| 1/6/2025 | 9:14:48 AM | 188.530 | 0 |