| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:53:36 PM | 25.800 | 0 |
| 1/6/2025 | 2:49:34 PM | 25.800 | 0 |
| 1/6/2025 | 2:03:14 PM | 25.800 | 0 |
| 1/6/2025 | 12:06:13 PM | 25.800 | 0 |
| 1/6/2025 | 11:13:07 AM | 25.800 | 0 |
| 1/6/2025 | 10:12:27 AM | 25.800 | 0 |
| 1/6/2025 | 9:33:19 AM | 25.800 | 0 |
| 1/6/2025 | 9:16:26 AM | 25.810 | 0 |