| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:02 PM | 25.840 | 0 |
| 1/10/2025 | 6:55:54 PM | 25.830 | 0 |
| 1/10/2025 | 6:04:44 PM | 25.830 | 0 |
| 1/10/2025 | 5:18:21 PM | 25.830 | 0 |
| 1/10/2025 | 4:33:03 PM | 25.830 | 0 |
| 1/10/2025 | 3:45:29 PM | 25.830 | 0 |
| 1/10/2025 | 3:37:42 PM | 25.830 | 0 |
| 1/10/2025 | 2:44:33 PM | 25.840 | 0 |
| 1/10/2025 | 1:57:14 PM | 25.840 | 0 |
| 1/10/2025 | 1:12:27 PM | 25.840 | 0 |
| 1/10/2025 | 1:08:20 PM | 25.840 | 0 |
| 1/10/2025 | 12:09:11 PM | 25.840 | 0 |
| 1/10/2025 | 11:08:25 AM | 25.840 | 0 |