| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:29:36 AM | 25.830 | 0 |
| 1/8/2025 | 7:35:42 PM | 25.820 | 0 |
| 1/8/2025 | 7:17:18 PM | 25.820 | 0 |
| 1/8/2025 | 6:28:59 PM | 25.820 | 0 |
| 1/8/2025 | 4:42:34 PM | 25.820 | 0 |
| 1/8/2025 | 3:58:30 PM | 25.820 | 0 |
| 1/8/2025 | 3:28:02 PM | 25.820 | 0 |
| 1/8/2025 | 2:32:32 PM | 25.810 | 0 |
| 1/8/2025 | 1:32:32 PM | 25.810 | 0 |
| 1/8/2025 | 12:45:56 PM | 25.810 | 0 |
| 1/8/2025 | 11:49:44 AM | 25.820 | 0 |
| 1/8/2025 | 11:02:02 AM | 25.820 | 0 |
| 1/8/2025 | 10:16:36 AM | 25.820 | 0 |