| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 15:20:12 | 9,830 | 0 |
| 06.01.2025 | 14:39:02 | 9,850 | 0 |
| 06.01.2025 | 13:58:44 | 9,840 | 0 |
| 06.01.2025 | 13:25:41 | 9,860 | 0 |
| 06.01.2025 | 12:44:03 | 9,880 | 0 |
| 06.01.2025 | 11:59:49 | 9,880 | 0 |
| 06.01.2025 | 11:23:09 | 9,850 | 0 |
| 06.01.2025 | 10:46:49 | 9,830 | 0 |
| 06.01.2025 | 10:04:29 | 9,860 | 0 |
| 06.01.2025 | 09:25:58 | 9,840 | 0 |
| 06.01.2025 | 09:04:12 | 9,870 | 0 |