| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:26:57 PM | 9.890 | 0 |
| 1/7/2025 | 12:48:32 PM | 9.890 | 0 |
| 1/7/2025 | 12:14:30 PM | 9.890 | 0 |
| 1/7/2025 | 11:32:45 AM | 9.890 | 0 |
| 1/7/2025 | 10:47:58 AM | 9.890 | 0 |
| 1/7/2025 | 10:01:27 AM | 9.880 | 0 |
| 1/7/2025 | 9:19:40 AM | 9.870 | 0 |
| 1/7/2025 | 8:47:28 AM | 9.800 | 0 |
| 1/7/2025 | 8:19:53 AM | 9.800 | 0 |
| 1/6/2025 | 9:51:22 PM | 9.800 | 0 |
| 1/6/2025 | 9:00:47 PM | 9.800 | 0 |
| 1/6/2025 | 8:21:47 PM | 9.800 | 0 |
| 1/6/2025 | 7:48:03 PM | 9.800 | 0 |