| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:31:32 | 9.800 | 0 |
| 10/01/2025 | 18:56:17 | 9.800 | 0 |
| 10/01/2025 | 18:18:00 | 9.800 | 0 |
| 10/01/2025 | 17:41:10 | 9.800 | 0 |
| 10/01/2025 | 17:05:20 | 9.900 | 0 |
| 10/01/2025 | 16:19:57 | 9.900 | 0 |
| 10/01/2025 | 15:41:44 | 9.900 | 0 |
| 10/01/2025 | 15:10:11 | 9.900 | 0 |
| 10/01/2025 | 15:06:35 | 9.900 | 0 |
| 10/01/2025 | 14:20:20 | 9.900 | 0 |
| 10/01/2025 | 13:45:08 | 9.900 | 0 |
| 10/01/2025 | 13:12:55 | 9.900 | 0 |
| 10/01/2025 | 13:03:08 | 9.900 | 0 |