| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:20:13 PM | 9.850 | 0 |
| 1/6/2025 | 11:50:13 AM | 9.850 | 0 |
| 1/6/2025 | 11:20:11 AM | 9.850 | 0 |
| 1/6/2025 | 10:50:12 AM | 9.850 | 0 |
| 1/6/2025 | 10:20:11 AM | 9.850 | 0 |
| 1/6/2025 | 9:50:11 AM | 9.850 | 0 |
| 1/6/2025 | 9:20:12 AM | 9.850 | 0 |
| 1/6/2025 | 8:20:11 AM | 9.650 | 0 |