| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:50:13 | 8,130 | 0 |
| 24.01.2025 | 21:20:12 | 8,120 | 0 |
| 24.01.2025 | 20:50:11 | 8,120 | 0 |
| 24.01.2025 | 20:20:14 | 8,170 | 0 |
| 24.01.2025 | 19:50:14 | 8,170 | 0 |
| 24.01.2025 | 19:20:13 | 8,160 | 0 |
| 24.01.2025 | 17:50:14 | 7,600 | 0 |
| 24.01.2025 | 17:20:14 | 7,600 | 0 |
| 24.01.2025 | 16:50:13 | 7,810 | 0 |
| 24.01.2025 | 16:20:13 | 7,800 | 0 |
| 24.01.2025 | 15:50:11 | 7,790 | 0 |
| 24.01.2025 | 15:20:11 | 7,660 | 0 |
| 24.01.2025 | 14:50:12 | 7,190 | 0 |