| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:50:14 | 9.050 | 0 |
| 22/01/2025 | 09:20:12 | 8.970 | 0 |
| 22/01/2025 | 08:50:11 | 9.000 | 0 |
| 22/01/2025 | 08:20:10 | 9.000 | 0 |
| 21/01/2025 | 21:50:11 | 9.050 | 0 |
| 21/01/2025 | 21:20:11 | 9.060 | 0 |
| 21/01/2025 | 20:50:12 | 9.090 | 0 |
| 21/01/2025 | 20:20:12 | 9.090 | 0 |
| 21/01/2025 | 19:50:11 | 9.080 | 0 |
| 21/01/2025 | 19:20:12 | 9.060 | 0 |
| 21/01/2025 | 18:50:11 | 9.030 | 0 |
| 21/01/2025 | 18:20:11 | 9.030 | 0 |
| 21/01/2025 | 17:50:11 | 9.100 | 0 |