| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:23:44 PM | 25.31 | - |
| 1/23/2025 | 5:23:43 PM | 25.32 | - |
| 1/23/2025 | 5:21:52 PM | 25.31 | - |
| 1/23/2025 | 5:20:39 PM | 25.30 | - |
| 1/23/2025 | 5:19:59 PM | 25.31 | - |
| 1/23/2025 | 5:19:23 PM | 25.32 | - |
| 1/23/2025 | 5:19:14 PM | 25.31 | - |
| 1/23/2025 | 5:18:15 PM | 25.30 | - |
| 1/23/2025 | 5:18:12 PM | 25.31 | - |
| 1/23/2025 | 5:18:07 PM | 25.30 | - |
| 1/23/2025 | 5:17:48 PM | 25.31 | - |
| 1/23/2025 | 5:17:40 PM | 25.30 | - |
| 1/23/2025 | 5:16:01 PM | 25.31 | - |