| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:15:57 | 25.16 | - |
| 22/01/2025 | 11:15:50 | 25.14 | - |
| 22/01/2025 | 11:15:28 | 25.16 | - |
| 22/01/2025 | 11:15:23 | 25.14 | - |
| 22/01/2025 | 11:15:10 | 25.16 | - |
| 22/01/2025 | 11:12:47 | 25.14 | - |
| 22/01/2025 | 11:12:32 | 25.16 | - |
| 22/01/2025 | 11:12:26 | 25.14 | - |
| 22/01/2025 | 11:12:05 | 25.16 | - |
| 22/01/2025 | 11:12:02 | 25.14 | - |
| 22/01/2025 | 11:11:48 | 25.16 | - |
| 22/01/2025 | 11:11:41 | 25.14 | - |