| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 25.33 | - |
| 1/23/2025 | 5:29:52 PM | 25.33 | - |
| 1/23/2025 | 5:29:50 PM | 25.31 | - |
| 1/23/2025 | 5:29:49 PM | 25.33 | - |
| 1/23/2025 | 5:29:41 PM | 25.31 | - |
| 1/23/2025 | 5:28:50 PM | 25.33 | - |
| 1/23/2025 | 5:28:32 PM | 25.31 | - |
| 1/23/2025 | 5:27:43 PM | 25.34 | - |
| 1/23/2025 | 5:27:41 PM | 25.33 | - |
| 1/23/2025 | 5:27:41 PM | 25.34 | - |
| 1/23/2025 | 5:27:25 PM | 25.33 | - |
| 1/23/2025 | 5:27:21 PM | 25.31 | - |
| 1/23/2025 | 5:26:43 PM | 25.33 | - |