| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:19:17 AM | 150.52 | - |
| 1/8/2025 | 10:19:16 AM | 150.45 | - |
| 1/8/2025 | 10:15:26 AM | 150.66 | - |
| 1/8/2025 | 10:15:20 AM | 150.70 | - |
| 1/8/2025 | 10:15:20 AM | 150.66 | - |
| 1/8/2025 | 10:15:10 AM | 150.70 | - |
| 1/8/2025 | 10:10:21 AM | 150.66 | - |
| 1/8/2025 | 10:05:20 AM | 150.67 | - |
| 1/8/2025 | 10:00:19 AM | 150.66 | - |
| 1/8/2025 | 10:00:09 AM | 150.64 | - |
| 1/8/2025 | 9:58:34 AM | 150.82 | - |
| 1/8/2025 | 9:55:06 AM | 150.86 | - |
| 1/8/2025 | 9:47:16 AM | 150.89 | - |