| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:23:20 AM | 150.41 | - |
| 1/8/2025 | 10:22:36 AM | 150.37 | - |
| 1/8/2025 | 10:21:10 AM | 150.41 | - |
| 1/8/2025 | 10:20:11 AM | 150.37 | - |
| 1/8/2025 | 10:20:04 AM | 150.41 | - |
| 1/8/2025 | 10:20:04 AM | 150.45 | - |
| 1/8/2025 | 10:19:41 AM | 150.34 | - |
| 1/8/2025 | 10:19:40 AM | 150.37 | - |
| 1/8/2025 | 10:19:40 AM | 150.41 | - |
| 1/8/2025 | 10:19:31 AM | 150.37 | - |
| 1/8/2025 | 10:19:27 AM | 150.41 | - |
| 1/8/2025 | 10:19:18 AM | 150.45 | - |
| 1/8/2025 | 10:19:17 AM | 150.48 | - |