| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:17 AM | 150.93 | - |
| 1/8/2025 | 9:40:17 AM | 150.95 | - |
| 1/8/2025 | 9:35:16 AM | 150.93 | - |
| 1/8/2025 | 9:34:00 AM | 150.95 | - |
| 1/8/2025 | 9:34:00 AM | 151.02 | - |
| 1/8/2025 | 9:32:48 AM | 151.06 | - |
| 1/8/2025 | 9:20:14 AM | 151.09 | - |
| 1/8/2025 | 9:19:40 AM | 151.10 | - |
| 1/8/2025 | 9:19:21 AM | 151.13 | - |
| 1/8/2025 | 9:19:20 AM | 151.17 | - |
| 1/8/2025 | 9:15:53 AM | 151.20 | - |
| 1/8/2025 | 9:15:43 AM | 151.24 | - |
| 1/8/2025 | 9:15:14 AM | 151.31 | - |