| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:05:08 PM | 150.19 | - |
| 1/8/2025 | 12:05:08 PM | 150.23 | - |
| 1/8/2025 | 12:05:07 PM | 150.34 | - |
| 1/8/2025 | 12:05:06 PM | 150.30 | - |
| 1/8/2025 | 12:05:06 PM | 150.38 | - |
| 1/8/2025 | 12:04:46 PM | 150.30 | - |
| 1/8/2025 | 12:04:17 PM | 149.86 | - |
| 1/8/2025 | 12:04:11 PM | 149.82 | - |
| 1/8/2025 | 11:55:32 AM | 150.64 | - |
| 1/8/2025 | 11:50:32 AM | 150.66 | - |
| 1/8/2025 | 11:40:31 AM | 150.64 | - |
| 1/8/2025 | 11:35:30 AM | 150.66 | - |
| 1/8/2025 | 11:30:30 AM | 150.64 | - |