| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:36:00 PM | 150.39 | - |
| 1/14/2025 | 4:31:00 PM | 150.37 | - |
| 1/14/2025 | 4:27:30 PM | 150.40 | - |
| 1/14/2025 | 4:27:30 PM | 150.44 | - |
| 1/14/2025 | 4:27:28 PM | 150.40 | - |
| 1/14/2025 | 4:27:28 PM | 150.55 | - |
| 1/14/2025 | 4:27:27 PM | 150.62 | - |
| 1/14/2025 | 4:25:59 PM | 150.69 | - |
| 1/14/2025 | 4:15:58 PM | 150.66 | - |
| 1/14/2025 | 4:06:19 PM | 150.67 | - |
| 1/14/2025 | 4:06:19 PM | 150.63 | - |
| 1/14/2025 | 4:06:19 PM | 150.67 | - |
| 1/14/2025 | 4:06:19 PM | 150.63 | - |