| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:06:25 PM | 150.76 | - |
| 1/14/2025 | 5:06:25 PM | 150.90 | - |
| 1/14/2025 | 5:05:41 PM | 151.01 | - |
| 1/14/2025 | 4:49:44 PM | 150.97 | - |
| 1/14/2025 | 4:49:18 PM | 150.90 | - |
| 1/14/2025 | 4:45:27 PM | 150.86 | - |
| 1/14/2025 | 4:38:19 PM | 150.90 | - |
| 1/14/2025 | 4:38:01 PM | 150.86 | - |
| 1/14/2025 | 4:37:57 PM | 150.83 | - |
| 1/14/2025 | 4:37:55 PM | 150.86 | - |
| 1/14/2025 | 4:37:55 PM | 150.83 | - |
| 1/14/2025 | 4:37:47 PM | 150.72 | - |
| 1/14/2025 | 4:37:43 PM | 150.65 | - |