| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:00:57 PM | 150.60 | - |
| 1/14/2025 | 3:55:56 PM | 150.59 | - |
| 1/14/2025 | 3:51:58 PM | 150.62 | - |
| 1/14/2025 | 3:51:58 PM | 150.65 | - |
| 1/14/2025 | 3:51:55 PM | 150.69 | - |
| 1/14/2025 | 3:45:55 PM | 150.65 | - |
| 1/14/2025 | 3:45:12 PM | 150.63 | - |
| 1/14/2025 | 3:43:34 PM | 150.66 | - |
| 1/14/2025 | 3:40:55 PM | 150.84 | - |
| 1/14/2025 | 3:39:18 PM | 150.86 | - |
| 1/14/2025 | 3:37:42 PM | 150.97 | - |
| 1/14/2025 | 3:20:53 PM | 151.01 | - |
| 1/14/2025 | 3:15:52 PM | 150.98 | - |