| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:31:30 AM | 149.68 | - |
| 1/14/2025 | 10:30:23 AM | 149.64 | - |
| 1/14/2025 | 10:28:14 AM | 149.66 | - |
| 1/14/2025 | 10:25:22 AM | 149.70 | - |
| 1/14/2025 | 10:23:39 AM | 149.67 | - |
| 1/14/2025 | 10:16:18 AM | 149.64 | - |
| 1/14/2025 | 10:15:29 AM | 149.67 | - |
| 1/14/2025 | 10:11:56 AM | 149.56 | - |
| 1/14/2025 | 10:09:50 AM | 149.68 | - |
| 1/14/2025 | 10:09:39 AM | 149.72 | - |
| 1/14/2025 | 10:05:19 AM | 149.68 | - |
| 1/14/2025 | 10:04:49 AM | 149.70 | - |
| 1/14/2025 | 10:03:24 AM | 149.66 | - |