| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:30:03 AM | 150.05 | - |
| 1/14/2025 | 9:30:00 AM | 150.02 | - |
| 1/14/2025 | 9:29:49 AM | 149.98 | - |
| 1/14/2025 | 9:29:26 AM | 149.90 | - |
| 1/14/2025 | 9:25:15 AM | 149.87 | - |
| 1/14/2025 | 9:22:46 AM | 149.89 | - |
| 1/14/2025 | 9:22:46 AM | 149.85 | - |
| 1/14/2025 | 9:20:14 AM | 149.89 | - |
| 1/14/2025 | 9:18:06 AM | 149.86 | - |
| 1/14/2025 | 9:16:21 AM | 149.80 | - |
| 1/14/2025 | 9:15:03 AM | 149.14 | - |
| 1/14/2025 | 8:50:40 AM | 150.65 | - |
| 1/13/2025 | 8:00:04 PM | 149.14 | - |