| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 5:29:52 PM | 149.14 | - |
| 1/13/2025 | 5:25:48 PM | 149.10 | - |
| 1/13/2025 | 5:22:55 PM | 149.14 | - |
| 1/13/2025 | 5:22:10 PM | 149.10 | - |
| 1/13/2025 | 5:07:39 PM | 149.06 | - |
| 1/13/2025 | 5:07:34 PM | 148.98 | - |
| 1/13/2025 | 4:56:08 PM | 149.06 | - |
| 1/13/2025 | 4:56:02 PM | 149.08 | - |
| 1/13/2025 | 4:56:02 PM | 149.12 | - |
| 1/13/2025 | 4:55:20 PM | 149.16 | - |
| 1/13/2025 | 4:55:20 PM | 149.12 | - |
| 1/13/2025 | 4:55:07 PM | 149.24 | - |
| 1/13/2025 | 4:53:43 PM | 149.28 | - |