| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:34 PM | 151.69 | - |
| 1/10/2025 | 12:05:13 PM | 151.70 | - |
| 1/10/2025 | 12:00:01 PM | 151.79 | - |
| 1/10/2025 | 11:59:57 AM | 151.72 | - |
| 1/10/2025 | 11:59:00 AM | 151.79 | - |
| 1/10/2025 | 11:58:07 AM | 151.72 | - |
| 1/10/2025 | 11:55:33 AM | 151.82 | - |
| 1/10/2025 | 11:50:32 AM | 151.80 | - |
| 1/10/2025 | 11:37:10 AM | 151.82 | - |
| 1/10/2025 | 11:35:30 AM | 151.69 | - |
| 1/10/2025 | 11:25:29 AM | 151.66 | - |
| 1/10/2025 | 11:20:29 AM | 151.67 | - |
| 1/10/2025 | 11:15:28 AM | 151.66 | - |